TCI Developers Ltd. BSE Price History

Date	Open	High	Low	Volume
27 June, 2022	361.10	361.10	361.10	361.10
23 June, 2022	360.00	356.30	356.30	359.20
21 June, 2022	373.00	365.00	370.00	373.00
20 June, 2022	379.00	357.05	379.00	362.20
17 June, 2022	366.10	366.10	366.10	366.10
16 June, 2022	385.00	366.20	366.20	370.15
15 June, 2022	384.85	375.30	375.30	384.85
14 June, 2022	404.00	369.55	404.00	395.00
13 June, 2022	405.10	370.00	405.10	389.00
10 June, 2022	385.85	385.85	385.85	385.85
09 June, 2022	367.50	367.50	367.50	367.50
08 June, 2022	350.00	350.00	350.00	350.00
07 June, 2022	366.75	334.20	366.75	334.20
06 June, 2022	350.05	350.05	350.05	350.05
03 June, 2022	349.85	349.85	349.85	349.85
26 May, 2022	369.20	368.25	369.20	368.25
25 May, 2022	351.75	351.75	351.75	351.75
23 May, 2022	335.00	335.00	335.00	335.00
18 May, 2022	350.00	350.00	350.00	350.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article