TCI Developers Ltd. BSE Price History

Date	Open	High	Low	Volume
25 July, 2022	380.00	374.00	375.65	376.55
22 July, 2022	389.50	372.00	389.00	372.00
21 July, 2022	379.90	371.20	376.00	371.60
20 July, 2022	381.50	371.65	379.80	380.00
19 July, 2022	379.00	374.20	379.00	375.00
18 July, 2022	383.00	375.45	383.00	380.00
15 July, 2022	394.25	367.10	383.00	379.45
14 July, 2022	388.00	371.60	371.60	380.60
13 July, 2022	390.50	366.70	371.60	375.20
12 July, 2022	390.00	375.00	390.00	375.00
11 July, 2022	385.00	380.00	384.00	385.00
08 July, 2022	381.85	375.00	375.00	381.85
07 July, 2022	383.50	373.00	375.00	375.50
06 July, 2022	379.80	365.70	375.00	373.50
05 July, 2022	379.00	363.70	370.00	370.90
04 July, 2022	375.00	360.00	360.00	375.00
01 July, 2022	365.05	365.00	365.00	365.05
30 June, 2022	361.05	361.05	361.05	361.05
29 June, 2022	362.15	360.00	362.15	360.00
28 June, 2022	376.00	352.20	376.00	364.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article