Tata Steel BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	172.00	167.70	172.00	168.00
20 November, 2025	174.00	172.20	173.75	172.45
19 November, 2025	173.90	172.05	172.95	173.10
18 November, 2025	173.20	170.55	172.80	172.40
17 November, 2025	175.55	172.60	175.55	173.05
14 November, 2025	177.90	172.25	177.25	174.15
13 November, 2025	184.20	175.05	184.20	176.60
12 November, 2025	182.30	178.00	181.15	178.65
11 November, 2025	183.00	179.05	183.00	181.00
10 November, 2025	182.40	180.10	182.05	181.40
07 November, 2025	182.20	175.05	177.25	181.45
06 November, 2025	180.70	176.50	179.35	177.25
04 November, 2025	183.10	178.90	182.95	179.25
03 November, 2025	184.10	181.80	182.25	182.65
31 October, 2025	184.25	182.20	183.75	182.95
30 October, 2025	185.10	182.55	185.10	184.35
29 October, 2025	187.00	182.00	183.00	185.15
28 October, 2025	182.10	176.90	176.90	181.85
27 October, 2025	177.85	175.40	175.40	176.60
24 October, 2025	177.30	173.70	174.45	174.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article