Tata Steel BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	189.00	182.50	185.60	188.60
01 February, 2026	193.80	184.50	190.00	185.60
30 January, 2026	199.25	190.60	199.25	193.10
29 January, 2026	202.90	194.10	194.10	202.35
28 January, 2026	195.20	192.10	193.10	193.80
27 January, 2026	193.20	187.65	189.05	192.50
23 January, 2026	192.30	187.20	190.15	187.55
22 January, 2026	190.00	185.15	185.15	189.30
21 January, 2026	185.60	180.85	183.35	184.35
20 January, 2026	190.05	183.05	188.30	183.45
19 January, 2026	189.35	186.75	187.50	188.15
16 January, 2026	190.95	187.35	189.40	188.10
14 January, 2026	190.65	181.65	182.60	189.25
13 January, 2026	184.35	181.15	183.50	182.50
12 January, 2026	183.65	177.60	178.10	183.20
09 January, 2026	181.45	177.25	179.00	178.30
08 January, 2026	185.95	179.60	185.95	180.20
07 January, 2026	186.80	182.85	186.00	183.75
06 January, 2026	187.90	184.55	186.80	186.20
05 January, 2026	186.90	182.55	182.55	185.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article