Tata Steel BSL BSE Price History

Date	Open	High	Low	Volume
15 September, 2021	95.40	93.90	95.40	94.60
14 September, 2021	96.75	94.00	96.75	94.40
13 September, 2021	95.90	92.85	94.00	95.05
09 September, 2021	94.50	93.05	93.80	94.00
08 September, 2021	94.00	92.10	92.10	93.10
07 September, 2021	95.20	92.60	92.60	93.20
06 September, 2021	94.95	92.30	94.95	93.50
03 September, 2021	94.90	91.70	92.05	94.05
02 September, 2021	93.40	91.80	92.00	92.95
01 September, 2021	95.40	90.00	95.00	91.90
31 August, 2021	94.70	93.10	94.00	94.20
30 August, 2021	94.00	90.30	90.30	93.55
27 August, 2021	92.25	89.70	90.70	90.55
26 August, 2021	91.80	89.15	91.00	89.65
25 August, 2021	93.50	90.15	93.00	90.45
24 August, 2021	92.50	88.90	88.90	91.50
23 August, 2021	92.50	88.50	91.05	88.65
20 August, 2021	97.50	93.15	97.50	93.15
18 August, 2021	99.35	97.00	98.00	98.05
17 August, 2021	100.50	97.00	100.00	98.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article