Tata Steel BSL BSE Price History

Date	Open	High	Low	Volume
13 October, 2021	90.50	86.10	87.50	88.85
12 October, 2021	87.50	85.00	87.40	87.00
11 October, 2021	87.00	85.20	85.80	86.30
08 October, 2021	87.90	84.70	84.70	85.20
07 October, 2021	85.80	84.00	85.80	84.90
06 October, 2021	87.00	83.10	87.00	83.90
05 October, 2021	87.40	85.20	87.40	86.25
04 October, 2021	87.25	83.80	85.25	86.95
01 October, 2021	85.95	82.50	83.55	85.20
30 September, 2021	86.25	84.05	85.95	84.65
29 September, 2021	86.00	83.05	84.00	85.25
28 September, 2021	84.90	83.15	83.90	84.00
27 September, 2021	84.50	82.10	82.25	83.30
24 September, 2021	87.50	82.50	87.00	83.55
23 September, 2021	88.80	86.00	87.90	86.60
22 September, 2021	87.00	84.15	86.40	86.00
21 September, 2021	85.45	81.70	82.80	84.75
20 September, 2021	89.80	85.95	88.55	85.95
17 September, 2021	93.60	89.10	93.10	90.45
16 September, 2021	95.50	91.60	91.60	93.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article