Syngene Internationa BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	712.65	688.30	698.85	711.25
28 July, 2025	699.30	679.80	682.00	690.20
25 July, 2025	693.45	667.15	670.00	680.75
24 July, 2025	684.30	662.90	679.30	669.40
23 July, 2025	689.65	665.00	676.00	679.65
22 July, 2025	686.40	661.65	674.75	676.25
21 July, 2025	672.60	654.00	658.00	671.65
18 July, 2025	673.95	656.40	673.95	657.35
17 July, 2025	677.00	667.65	673.00	669.35
16 July, 2025	671.55	655.80	656.00	667.70
15 July, 2025	659.40	636.25	636.25	655.45
14 July, 2025	644.60	621.15	627.70	641.05
11 July, 2025	635.00	621.30	634.10	625.60
10 July, 2025	641.85	630.25	641.85	634.20
09 July, 2025	642.45	632.60	632.65	637.35
08 July, 2025	637.50	627.60	636.75	632.65
07 July, 2025	645.30	633.00	640.85	635.60
04 July, 2025	646.00	640.05	640.95	644.05
03 July, 2025	644.00	635.25	639.20	641.15
02 July, 2025	645.75	635.00	635.00	639.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article