Syngene Internationa BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	639.70	627.10	631.05	629.50
20 November, 2025	638.70	631.00	638.70	634.50
19 November, 2025	644.80	631.10	637.15	634.95
18 November, 2025	652.00	641.30	651.95	642.80
17 November, 2025	672.60	650.00	672.60	651.60
14 November, 2025	670.00	650.75	670.00	654.15
13 November, 2025	672.55	659.55	659.55	661.80
12 November, 2025	667.10	641.00	649.00	663.65
11 November, 2025	655.50	630.75	630.75	645.40
10 November, 2025	632.60	606.45	606.45	630.00
07 November, 2025	621.75	608.65	613.05	616.55
06 November, 2025	652.80	617.00	638.55	620.90
04 November, 2025	659.00	632.65	632.65	646.20
03 November, 2025	660.45	653.00	653.65	657.75
31 October, 2025	657.00	648.40	652.80	650.30
30 October, 2025	659.35	644.40	655.15	650.55
29 October, 2025	663.15	656.40	658.15	659.10
28 October, 2025	663.35	652.45	658.00	657.15
27 October, 2025	666.60	658.00	658.85	660.25
24 October, 2025	668.75	655.45	668.75	660.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article