Symphony NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	965.90	949.00	965.90	954.10
22 August, 2025	965.00	952.50	964.30	957.60
21 August, 2025	967.80	956.50	964.90	961.50
20 August, 2025	970.20	948.80	959.90	959.80
19 August, 2025	977.50	952.50	977.50	960.10
18 August, 2025	991.50	958.30	981.00	977.60
14 August, 2025	964.30	941.00	964.20	944.30
13 August, 2025	960.90	951.20	955.00	954.70
12 August, 2025	973.60	956.20	973.60	958.40
11 August, 2025	980.90	939.00	963.00	961.60
08 August, 2025	974.90	955.00	974.00	959.40
07 August, 2025	994.60	963.20	994.60	974.10
06 August, 2025	1,020.00	980.00	1,020.00	984.90
05 August, 2025	1,059.30	1,010.50	1,050.00	1,020.20
04 August, 2025	1,078.10	1,043.30	1,078.10	1,054.10
01 August, 2025	1,140.00	1,071.10	1,125.00	1,091.80
31 July, 2025	1,135.00	1,101.10	1,121.00	1,114.90
30 July, 2025	1,150.10	1,130.00	1,130.00	1,140.00
29 July, 2025	1,133.90	1,097.10	1,106.30	1,128.80
28 July, 2025	1,127.90	1,105.00	1,118.20	1,108.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article