Symphony NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	931.30	903.10	929.50	912.25
21 October, 2025	930.00	916.90	925.80	926.70
20 October, 2025	920.25	881.00	897.85	915.80
17 October, 2025	906.75	881.95	892.00	897.85
16 October, 2025	892.30	870.65	875.00	886.10
15 October, 2025	880.00	865.60	876.20	875.60
14 October, 2025	884.95	874.10	880.45	875.90
13 October, 2025	893.95	880.10	893.95	882.45
10 October, 2025	899.10	888.55	894.60	894.15
09 October, 2025	900.40	887.00	900.40	894.35
08 October, 2025	908.70	891.75	901.50	896.90
07 October, 2025	928.15	898.45	915.00	901.25
06 October, 2025	926.20	911.45	921.50	919.60
03 October, 2025	924.50	905.00	918.00	921.05
01 October, 2025	918.95	898.60	911.70	912.50
30 September, 2025	914.30	884.00	894.00	905.15
29 September, 2025	905.80	892.00	905.80	894.10
26 September, 2025	914.50	901.10	914.50	902.80
25 September, 2025	926.05	911.10	916.00	914.50
24 September, 2025	922.90	915.25	922.25	917.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article