Suyog Telematics NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	806.60	782.05	806.60	785.80
21 October, 2025	808.90	783.60	808.90	791.05
20 October, 2025	796.85	778.00	778.00	790.90
17 October, 2025	813.25	770.80	813.25	777.65
16 October, 2025	844.90	795.00	825.00	801.25
15 October, 2025	848.70	779.00	779.00	819.55
14 October, 2025	785.20	764.05	785.20	779.75
13 October, 2025	776.90	753.00	758.00	769.80
10 October, 2025	792.90	760.00	778.95	766.15
09 October, 2025	798.25	775.25	780.00	780.15
08 October, 2025	805.05	780.00	795.00	784.10
07 October, 2025	823.45	785.00	823.45	787.35
06 October, 2025	827.00	805.60	815.00	816.45
03 October, 2025	852.00	820.00	834.80	826.85
01 October, 2025	840.00	772.40	772.40	826.85
30 September, 2025	799.00	760.00	781.05	766.65
29 September, 2025	807.55	780.10	796.65	782.70
26 September, 2025	822.00	784.65	822.00	796.65
25 September, 2025	880.00	820.00	874.00	822.40
24 September, 2025	874.80	802.30	834.40	869.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article