Suyog Telematics BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	645.35	622.35	639.55	626.15
18 December, 2025	657.65	638.70	646.30	642.95
17 December, 2025	670.50	642.30	642.30	653.65
16 December, 2025	661.75	628.70	629.20	648.20
15 December, 2025	648.15	624.90	627.75	633.60
12 December, 2025	645.95	623.95	640.85	636.85
11 December, 2025	645.00	601.20	607.00	635.40
10 December, 2025	641.40	598.10	598.10	616.60
09 December, 2025	602.00	586.80	602.00	594.75
08 December, 2025	632.80	598.10	632.80	603.20
05 December, 2025	640.95	620.00	620.00	625.00
04 December, 2025	650.00	621.20	631.35	642.85
03 December, 2025	642.00	624.65	642.00	626.25
02 December, 2025	644.95	632.00	644.95	643.50
01 December, 2025	664.95	646.35	658.85	647.15
28 November, 2025	658.00	652.25	655.00	657.45
27 November, 2025	678.55	650.30	664.30	656.85
26 November, 2025	683.75	656.50	656.50	661.00
25 November, 2025	669.70	643.05	643.05	655.40
24 November, 2025	659.95	642.10	657.30	646.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article