Suyog Telematics BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	801.50	783.00	795.00	786.20
21 October, 2025	803.00	784.15	793.95	794.35
20 October, 2025	794.90	776.45	780.75	792.30
17 October, 2025	806.30	773.65	797.75	779.25
16 October, 2025	847.80	795.15	826.55	799.35
15 October, 2025	846.00	785.25	785.25	818.90
14 October, 2025	782.50	757.15	774.50	777.55
13 October, 2025	776.45	753.05	766.20	771.45
10 October, 2025	792.00	760.00	775.40	764.30
09 October, 2025	794.60	774.45	782.00	778.05
08 October, 2025	804.95	782.00	788.40	786.60
07 October, 2025	817.95	785.00	817.95	788.55
06 October, 2025	825.50	806.30	825.00	814.60
03 October, 2025	843.10	821.05	833.50	825.85
01 October, 2025	847.65	776.10	780.20	822.50
30 September, 2025	813.00	761.35	782.20	774.40
29 September, 2025	812.15	772.05	772.05	782.40
26 September, 2025	823.15	787.00	815.40	798.30
25 September, 2025	879.95	819.45	879.95	824.40
24 September, 2025	875.65	815.10	845.65	868.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article