| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 September, 2015 | 0.15 | 0.20 | 0.10 | 0.15 |
| 07 September, 2015 | 0.20 | 0.15 | 0.15 | 0.15 |
| 31 August, 2015 | 0.15 | 0.20 | 0.15 | 0.20 |
| 24 August, 2015 | 0.25 | 0.25 | 0.20 | 0.20 |
| 17 August, 2015 | 0.25 | 0.25 | 0.25 | 0.25 |
| 10 August, 2015 | 0.20 | 0.25 | 0.15 | 0.25 |
| 03 August, 2015 | 0.20 | 0.25 | 0.15 | 0.20 |
| 06 July, 2015 | 0.20 | 0.15 | 0.20 | 0.20 |
| 29 June, 2015 | 0.20 | 0.15 | 0.15 | 0.15 |
| 22 June, 2015 | 0.20 | 0.15 | 0.15 | 0.15 |
| 15 June, 2015 | 0.20 | 0.20 | 0.20 | 0.20 |
| 08 June, 2015 | 0.20 | 0.15 | 0.15 | 0.15 |
| 01 June, 2015 | 0.20 | 0.10 | 0.10 | 0.15 |
| 25 May, 2015 | 0.15 | 0.10 | 0.15 | 0.15 |
| 18 May, 2015 | 0.15 | 0.10 | 0.15 | 0.10 |
| 11 May, 2015 | 0.20 | 0.10 | 0.15 | 0.10 |
| 04 May, 2015 | 0.20 | 0.15 | 0.20 | 0.15 |
| 27 April, 2015 | 0.25 | 0.15 | 0.20 | 0.20 |
| 20 April, 2015 | 0.25 | 0.20 | 0.25 | 0.20 |
| 13 April, 2015 | 0.25 | 0.15 | 0.20 | 0.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article