Suprajit Enginee BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	489.90	455.40	489.90	463.30
28 July, 2025	468.95	458.40	458.40	462.40
25 July, 2025	473.80	463.00	471.30	466.45
24 July, 2025	478.90	451.35	451.35	472.65
23 July, 2025	462.40	453.60	453.60	458.15
22 July, 2025	460.60	454.55	459.40	459.25
21 July, 2025	469.85	455.85	469.85	457.25
18 July, 2025	473.15	464.10	468.90	464.90
17 July, 2025	470.00	459.10	461.05	467.40
16 July, 2025	470.00	456.15	456.15	465.90
15 July, 2025	481.95	464.40	481.95	466.60
14 July, 2025	471.95	446.05	449.40	469.65
11 July, 2025	469.20	445.00	469.20	448.55
10 July, 2025	468.50	460.35	461.40	467.10
09 July, 2025	467.05	457.15	463.20	460.50
08 July, 2025	469.90	455.35	465.00	463.80
07 July, 2025	472.75	465.00	465.00	466.85
04 July, 2025	475.15	471.00	471.00	474.45
03 July, 2025	478.00	471.30	472.35	473.10
02 July, 2025	476.75	467.05	476.75	472.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article