Sunteck Realty Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	431.40	417.00	431.40	419.65
24 July, 2025	443.00	428.00	442.00	430.35
23 July, 2025	447.00	433.60	446.60	437.55
22 July, 2025	445.85	427.00	434.90	444.90
21 July, 2025	433.00	422.00	428.35	430.95
18 July, 2025	455.70	424.45	439.00	426.85
17 July, 2025	447.00	435.25	443.95	437.35
16 July, 2025	446.40	439.20	439.90	441.95
15 July, 2025	442.45	437.20	440.85	438.40
14 July, 2025	441.95	433.55	441.85	439.85
11 July, 2025	447.50	438.00	440.25	438.85
10 July, 2025	446.40	437.30	437.30	443.95
09 July, 2025	442.95	435.60	442.90	437.15
08 July, 2025	447.50	437.30	444.50	439.85
07 July, 2025	449.00	440.70	442.60	443.55
04 July, 2025	443.55	436.00	441.00	441.40
03 July, 2025	448.75	434.95	435.00	441.25
02 July, 2025	445.20	433.25	440.50	435.05
01 July, 2025	447.70	438.00	446.20	439.35
30 June, 2025	447.20	442.00	444.20	445.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article