Sundaram Fasten. NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	1,000.00	976.95	992.20	982.60
22 August, 2025	1,003.95	987.20	993.85	997.65
21 August, 2025	999.35	984.90	995.00	990.30
20 August, 2025	1,015.55	992.20	1,013.80	994.85
19 August, 2025	1,018.85	978.80	985.90	1,010.35
18 August, 2025	987.95	951.10	959.30	979.60
14 August, 2025	960.00	942.60	942.60	950.20
13 August, 2025	950.50	935.00	943.05	940.70
12 August, 2025	951.00	922.00	923.25	943.05
11 August, 2025	937.00	920.05	935.45	926.80
08 August, 2025	953.20	936.90	942.00	939.25
07 August, 2025	969.40	940.60	966.00	947.00
06 August, 2025	967.20	944.30	950.00	963.75
05 August, 2025	976.80	951.85	970.50	953.90
04 August, 2025	990.00	965.95	990.00	970.50
01 August, 2025	1,036.45	970.20	1,000.00	978.50
31 July, 2025	1,005.30	979.00	995.00	985.00
30 July, 2025	1,019.40	1,000.00	1,006.70	1,004.80
29 July, 2025	1,010.00	978.80	983.00	1,004.90
28 July, 2025	1,010.80	982.30	1,004.70	991.20

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article