Sundaram Fasten. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	947.10	927.70	927.70	941.10
18 December, 2025	936.20	923.75	926.05	926.45
17 December, 2025	943.85	921.20	921.20	938.70
16 December, 2025	950.40	937.35	947.50	939.55
15 December, 2025	950.35	932.95	936.50	947.45
12 December, 2025	942.45	926.70	939.20	937.95
11 December, 2025	945.40	928.00	931.00	940.25
10 December, 2025	949.95	925.00	939.85	931.00
09 December, 2025	947.95	906.60	919.00	940.10
08 December, 2025	943.35	917.50	940.60	925.05
05 December, 2025	948.00	920.05	920.05	942.65
04 December, 2025	941.80	922.65	922.65	937.20
03 December, 2025	951.95	927.50	951.90	934.45
02 December, 2025	969.00	946.50	964.00	951.90
01 December, 2025	971.00	936.55	936.55	964.75
28 November, 2025	954.35	932.05	954.35	936.15
27 November, 2025	963.45	950.55	961.45	953.80
26 November, 2025	968.70	951.95	965.00	961.45
25 November, 2025	987.90	961.10	984.80	964.75
24 November, 2025	993.85	950.00	953.65	984.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article