Sumeet Industrie NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	132.13	126.94	132.13	126.94
24 July, 2025	129.54	129.54	129.54	129.54
23 July, 2025	127.00	124.51	124.51	127.00
22 July, 2025	124.51	124.51	124.51	124.51
21 July, 2025	127.06	127.06	127.06	127.06
18 July, 2025	129.66	129.66	129.66	129.66
17 July, 2025	132.31	132.31	132.31	132.31
16 July, 2025	135.02	135.02	135.02	135.02
15 July, 2025	137.78	137.78	137.78	137.78
14 July, 2025	140.60	140.60	140.60	140.60
11 July, 2025	133.91	123.00	133.91	133.91
10 July, 2025	127.54	127.54	127.54	127.54
09 July, 2025	121.47	121.47	121.47	121.47
08 July, 2025	115.69	115.69	115.69	115.69
07 July, 2025	110.19	110.19	110.19	110.19
04 July, 2025	104.95	104.95	104.95	104.95
03 July, 2025	95.41	95.41	95.41	95.41
02 July, 2025	86.74	86.74	86.74	86.74
01 July, 2025	82.61	82.61	82.61	82.61
30 June, 2025	78.68	78.68	78.68	78.68

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article