Suchak Trading BSE Price History

Date	Open	High	Low	Volume
07 November, 2014	169.95	169.95	169.95	169.95
05 November, 2014	166.65	166.65	166.65	166.65
03 November, 2014	163.40	163.40	163.40	163.40
31 October, 2014	160.20	160.20	160.20	160.20
30 October, 2014	157.10	157.10	157.10	157.10
29 October, 2014	154.05	154.05	154.05	154.05
28 October, 2014	151.05	151.05	151.05	151.05
27 October, 2014	148.10	148.10	148.10	148.10
23 October, 2014	145.20	145.20	145.20	145.20
21 October, 2014	142.40	142.40	142.40	142.40
20 October, 2014	139.65	139.65	139.65	139.65
17 October, 2014	136.95	136.95	136.95	136.95
16 October, 2014	134.30	134.30	134.30	134.30
14 October, 2014	131.70	131.70	131.70	131.70
13 October, 2014	129.15	129.15	129.15	129.15
10 October, 2014	126.65	126.65	126.65	126.65
09 October, 2014	124.20	124.20	124.20	124.20
08 October, 2014	121.80	121.80	121.80	121.80
07 October, 2014	119.45	119.45	119.45	119.45
01 October, 2014	117.15	117.15	117.15	117.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article