Suchak Trading BSE Price History

Date	Open	High	Low	Volume
08 December, 2014	175.35	174.75	175.00	174.95
04 December, 2014	175.95	174.10	174.25	175.55
03 December, 2014	175.60	174.50	174.85	175.25
02 December, 2014	177.00	174.25	176.50	176.20
01 December, 2014	176.75	175.00	175.85	176.10
28 November, 2014	175.80	174.80	175.60	175.20
27 November, 2014	177.00	176.00	176.50	176.25
26 November, 2014	176.55	175.15	175.65	175.70
25 November, 2014	176.80	175.00	176.00	176.50
24 November, 2014	178.95	174.00	176.05	176.55
21 November, 2014	176.95	173.95	174.40	176.20
20 November, 2014	177.25	173.00	174.25	176.95
19 November, 2014	175.80	174.15	174.55	175.55
18 November, 2014	175.60	174.90	175.50	175.30
17 November, 2014	175.75	172.60	172.60	175.35
14 November, 2014	176.95	172.70	175.50	176.10
13 November, 2014	178.90	176.00	178.90	176.20
12 November, 2014	180.00	173.00	180.00	175.65
11 November, 2014	176.75	176.50	176.75	176.50
10 November, 2014	173.30	173.30	173.30	173.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article