Subros Ltd. NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	868.80	847.50	864.00	849.90
20 November, 2025	889.50	860.80	889.50	864.00
19 November, 2025	901.00	870.70	887.50	876.20
18 November, 2025	910.10	880.40	910.00	884.00
17 November, 2025	914.40	891.60	894.60	902.60
14 November, 2025	905.80	892.00	904.00	894.60
13 November, 2025	915.00	896.00	915.00	901.80
12 November, 2025	931.80	896.70	907.40	905.90
11 November, 2025	970.00	888.60	970.00	899.40
10 November, 2025	1,026.60	997.00	1,012.90	1,009.90
07 November, 2025	1,027.40	986.30	1,018.20	1,012.20
06 November, 2025	1,050.70	1,007.70	1,042.10	1,012.90
04 November, 2025	1,074.00	1,036.10	1,066.30	1,042.10
03 November, 2025	1,082.80	1,063.30	1,082.80	1,066.30
31 October, 2025	1,124.00	1,083.00	1,108.00	1,086.80
30 October, 2025	1,150.00	1,091.30	1,123.70	1,105.60
29 October, 2025	1,133.10	1,098.00	1,131.00	1,110.30
28 October, 2025	1,158.90	1,116.00	1,123.40	1,134.40
27 October, 2025	1,161.00	1,089.30	1,090.00	1,116.80
24 October, 2025	1,100.30	1,068.00	1,075.30	1,094.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article