Subros Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	927.05	825.50	835.85	896.25
28 July, 2025	858.10	821.00	821.00	834.80
25 July, 2025	865.80	826.00	855.80	837.05
24 July, 2025	886.45	840.00	840.00	869.65
23 July, 2025	884.95	862.90	884.95	867.10
22 July, 2025	899.00	873.65	883.55	876.70
21 July, 2025	890.40	865.00	885.45	884.95
18 July, 2025	920.45	881.00	913.00	884.45
17 July, 2025	928.75	911.45	924.95	914.65
16 July, 2025	937.65	912.00	937.65	914.40
15 July, 2025	940.00	915.90	916.00	929.95
14 July, 2025	933.65	905.00	923.65	914.50
11 July, 2025	944.30	919.75	930.05	923.65
10 July, 2025	959.95	925.00	959.95	930.65
09 July, 2025	964.00	930.00	930.00	943.05
08 July, 2025	989.95	907.40	989.95	932.80
07 July, 2025	996.25	958.85	972.45	963.00
04 July, 2025	1,037.50	971.00	1,020.20	978.05
03 July, 2025	1,067.00	1,005.35	1,005.35	1,031.75
02 July, 2025	1,016.00	932.05	960.00	1,003.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article