Sterling Tools L NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	372.10	355.30	372.10	357.75
24 July, 2025	381.00	365.00	374.65	371.00
23 July, 2025	378.00	358.45	364.40	374.65
22 July, 2025	380.60	360.35	377.70	363.15
21 July, 2025	384.00	369.35	375.95	376.30
18 July, 2025	381.80	354.45	354.70	377.75
17 July, 2025	357.50	352.05	356.30	352.55
16 July, 2025	359.60	353.50	354.95	354.80
15 July, 2025	365.15	353.05	356.00	354.60
14 July, 2025	361.00	355.40	358.60	358.25
11 July, 2025	363.80	354.35	359.75	356.00
10 July, 2025	375.00	358.25	358.90	361.45
09 July, 2025	369.00	346.00	346.00	361.65
08 July, 2025	352.15	344.45	349.15	346.55
07 July, 2025	360.75	348.00	355.50	349.15
04 July, 2025	363.90	352.35	359.95	355.50
03 July, 2025	362.75	355.80	359.50	358.85
02 July, 2025	375.20	357.35	371.15	358.75
01 July, 2025	373.40	358.45	363.70	369.55
30 June, 2025	365.00	357.85	360.00	361.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article