Sterling Tools L BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	266.80	261.20	263.85	265.80
18 December, 2025	264.70	260.90	263.30	263.90
17 December, 2025	269.85	264.05	269.85	265.80
16 December, 2025	271.85	269.00	271.50	269.85
15 December, 2025	273.20	267.95	269.95	271.50
12 December, 2025	275.80	268.65	273.70	269.90
11 December, 2025	289.90	266.00	289.90	270.60
10 December, 2025	274.35	268.00	272.30	269.10
09 December, 2025	274.10	260.30	263.30	271.80
08 December, 2025	274.30	264.05	274.30	265.25
05 December, 2025	282.00	274.90	281.50	276.05
04 December, 2025	283.50	279.00	282.85	281.50
03 December, 2025	284.75	278.20	284.75	282.85
02 December, 2025	287.45	279.50	281.80	286.70
01 December, 2025	289.90	281.00	281.05	283.90
28 November, 2025	283.80	279.00	283.80	280.50
27 November, 2025	285.00	280.00	285.00	283.80
26 November, 2025	283.75	278.00	283.75	279.85
25 November, 2025	285.00	273.25	273.25	282.80
24 November, 2025	281.05	271.20	281.05	275.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article