Sterling Tools L BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	355.45	343.85	352.00	345.10
28 July, 2025	358.80	347.00	358.80	352.10
25 July, 2025	371.35	355.20	370.00	357.00
24 July, 2025	380.40	369.10	374.15	370.95
23 July, 2025	378.50	358.15	363.75	374.15
22 July, 2025	380.00	362.00	376.40	363.70
21 July, 2025	384.00	369.95	377.10	376.30
18 July, 2025	381.25	352.90	352.90	376.90
17 July, 2025	357.55	351.90	356.35	352.30
16 July, 2025	359.00	353.65	355.00	354.70
15 July, 2025	364.85	353.20	362.45	354.85
14 July, 2025	365.00	354.40	365.00	358.20
11 July, 2025	363.85	354.20	361.00	355.40
10 July, 2025	374.70	357.00	360.00	361.45
09 July, 2025	368.45	347.50	347.50	362.60
08 July, 2025	351.80	345.00	350.00	346.05
07 July, 2025	360.25	347.75	355.05	348.35
04 July, 2025	363.30	353.70	360.95	355.10
03 July, 2025	361.30	356.05	360.90	359.00
02 July, 2025	376.10	357.20	372.00	358.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article