State Bank Of My BSE Price History

Date	Open	High	Low	Volume
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	605.00	565.00	565.00	597.90
09 November, 2016	557.00	465.00	540.70	555.95
08 November, 2016	545.00	530.10	542.60	540.75
07 November, 2016	552.50	522.00	522.00	541.85
04 November, 2016	524.00	514.25	524.00	518.00
03 November, 2016	537.40	522.20	534.30	523.40
02 November, 2016	545.00	533.95	545.00	534.25
01 November, 2016	560.00	545.00	545.75	553.00
30 October, 2016	552.00	537.00	547.30	547.65
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	562.15	531.00	531.00	556.25
25 October, 2016	562.80	551.05	560.10	554.95
24 October, 2016	564.90	549.50	549.50	557.00
21 October, 2016	555.00	546.05	548.00	549.50
20 October, 2016	554.00	547.00	547.00	553.00
19 October, 2016	547.25	535.00	535.00	543.00
18 October, 2016	546.75	538.00	541.60	544.10
17 October, 2016	541.00	535.00	535.85	536.10
14 October, 2016	6.89	6.89	6.89	6.89

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article