State Bank Of My BSE Price History

Date	Open	High	Low	Volume
10 February, 2017	583.00	571.00	575.00	573.40
09 February, 2017	580.00	563.55	580.00	572.00
08 February, 2017	578.00	569.05	573.50	574.45
07 February, 2017	580.70	573.00	577.60	573.30
06 February, 2017	583.00	569.20	580.00	573.00
03 February, 2017	577.00	566.35	571.00	575.75
01 February, 2017	563.00	546.00	546.00	559.45
31 January, 2017	550.00	543.00	550.00	543.75
30 January, 2017	555.00	550.00	550.05	552.25
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60
19 January, 2017	403.27	403.27	403.27	403.27
18 January, 2017	405.07	405.07	405.07	405.07
17 January, 2017	27,335.08	27,172.68	27,238.35	27,288.17
16 January, 2017	404.05	404.05	404.05	404.05
13 January, 2017	403.60	403.60	403.60	403.60
12 January, 2017	401.21	401.21	401.21	401.21

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article