SBI BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	800.20	793.10	795.35	798.90
28 July, 2025	809.20	796.00	808.95	797.15
25 July, 2025	819.00	805.55	814.35	806.50
24 July, 2025	821.95	810.65	819.75	815.85
23 July, 2025	825.00	811.40	815.20	820.75
22 July, 2025	829.00	814.00	829.00	815.00
21 July, 2025	827.40	817.95	823.50	824.20
18 July, 2025	832.40	820.05	832.40	823.30
17 July, 2025	842.30	826.15	839.00	828.60
16 July, 2025	834.00	815.15	816.50	831.55
15 July, 2025	821.00	810.20	810.20	816.75
14 July, 2025	815.60	808.00	810.40	809.30
11 July, 2025	812.60	804.50	808.00	808.50
10 July, 2025	815.50	807.05	812.00	808.00
09 July, 2025	812.25	809.10	810.00	810.85
08 July, 2025	813.85	805.50	808.95	812.80
07 July, 2025	812.80	805.20	812.80	806.95
04 July, 2025	813.50	804.20	810.25	811.85
03 July, 2025	815.00	806.00	813.00	807.10
02 July, 2025	824.35	809.10	820.70	813.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article