SBI BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	917.90	904.80	910.55	911.45
21 October, 2025	910.40	906.35	906.35	908.10
20 October, 2025	913.40	891.55	893.70	906.85
17 October, 2025	894.60	882.60	886.25	889.35
16 October, 2025	891.90	882.50	886.75	886.90
15 October, 2025	887.75	877.20	877.20	886.20
14 October, 2025	884.50	872.15	883.00	876.90
13 October, 2025	888.05	875.80	879.95	883.00
10 October, 2025	883.70	861.20	861.20	880.75
09 October, 2025	865.65	858.25	861.25	862.10
08 October, 2025	868.00	857.30	866.10	858.05
07 October, 2025	875.95	863.05	874.05	864.70
06 October, 2025	874.90	862.55	868.90	874.05
03 October, 2025	872.95	863.85	864.15	867.05
01 October, 2025	876.50	862.40	872.60	864.05
30 September, 2025	877.50	867.85	870.45	872.55
29 September, 2025	873.00	855.90	857.05	870.50
26 September, 2025	864.15	852.50	861.05	857.00
25 September, 2025	870.05	859.55	865.85	861.05
24 September, 2025	880.40	864.55	875.20	865.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article