Srikalahasthi Pipes NSE Price History

Date	Open	High	Low	Volume
16 November, 2021	195.75	189.25	194.05	190.50
15 November, 2021	201.65	191.40	200.15	193.55
12 November, 2021	202.65	197.50	202.00	199.80
11 November, 2021	204.00	198.25	202.25	200.35
10 November, 2021	206.35	200.70	203.00	203.30
09 November, 2021	206.55	199.75	199.75	203.70
08 November, 2021	202.60	197.15	200.30	200.25
04 November, 2021	202.65	198.00	201.00	200.20
03 November, 2021	202.00	196.85	198.80	199.70
02 November, 2021	203.00	190.00	198.30	196.95
01 November, 2021	197.45	190.35	190.35	196.60
29 October, 2021	196.75	190.70	193.20	192.00
28 October, 2021	196.70	191.50	195.35	193.30
27 October, 2021	199.70	194.15	196.60	195.75
26 October, 2021	196.75	189.20	189.20	195.45
25 October, 2021	203.00	188.00	193.05	189.20
22 October, 2021	208.10	200.55	206.00	203.50
21 October, 2021	208.50	203.00	208.50	204.85
20 October, 2021	212.45	205.30	211.95	206.45
19 October, 2021	214.00	210.00	211.85	210.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article