Srikalahasthi Pipes NSE Price History

Date	Open	High	Low	Volume
15 December, 2021	206.50	200.40	206.35	201.55
14 December, 2021	208.15	205.20	206.60	206.35
13 December, 2021	212.60	206.50	209.00	207.25
10 December, 2021	208.80	195.60	197.00	207.90
09 December, 2021	204.00	195.50	196.65	196.90
08 December, 2021	197.00	187.25	187.90	195.00
07 December, 2021	189.05	185.05	185.05	187.15
06 December, 2021	193.25	186.10	189.80	186.95
03 December, 2021	192.20	181.25	182.80	189.20
02 December, 2021	182.85	179.90	179.90	182.30
01 December, 2021	184.80	175.40	181.85	179.55
30 November, 2021	187.45	178.55	184.65	180.30
29 November, 2021	189.50	182.00	185.00	183.20
26 November, 2021	197.15	189.00	197.15	190.30
25 November, 2021	199.70	191.60	194.80	197.15
24 November, 2021	196.85	191.55	194.70	193.95
23 November, 2021	190.00	182.10	183.10	189.00
22 November, 2021	191.65	183.00	190.65	184.40
18 November, 2021	194.90	190.20	193.65	190.65
17 November, 2021	198.50	191.00	191.00	193.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article