| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 July, 2025 | 42.00 | 39.11 | 42.00 | 39.19 |
| 15 July, 2025 | 42.39 | 38.55 | 40.22 | 39.11 |
| 14 July, 2025 | 42.50 | 40.00 | 40.30 | 40.22 |
| 11 July, 2025 | 44.00 | 38.17 | 39.85 | 40.00 |
| 10 July, 2025 | 43.80 | 38.00 | 43.80 | 38.79 |
| 08 July, 2025 | 44.72 | 43.78 | 44.72 | 43.80 |
| 07 July, 2025 | 43.84 | 41.45 | 41.45 | 42.75 |
| 04 July, 2025 | 41.80 | 41.80 | 41.80 | 41.80 |
| 03 July, 2025 | 44.90 | 41.16 | 41.16 | 41.80 |
| 02 July, 2025 | 46.95 | 40.00 | 46.95 | 43.75 |
| 01 July, 2025 | 45.00 | 38.06 | 41.00 | 42.05 |
| 30 June, 2025 | 42.60 | 41.10 | 41.10 | 41.19 |
| 27 June, 2025 | 51.80 | 43.00 | 51.80 | 43.51 |
| 26 June, 2025 | 46.05 | 39.04 | 46.05 | 44.09 |
| 25 June, 2025 | 47.00 | 41.09 | 41.09 | 47.00 |
| 24 June, 2025 | 45.00 | 39.55 | 39.55 | 41.09 |
| 23 June, 2025 | 49.97 | 40.00 | 49.97 | 41.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article