| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 38.50 | 33.55 | 37.00 | 36.85 |
| 13 October, 2025 | 42.90 | 36.01 | 42.90 | 36.36 |
| 10 October, 2025 | 39.59 | 36.04 | 38.00 | 39.45 |
| 09 October, 2025 | 45.99 | 39.40 | 44.27 | 39.54 |
| 08 October, 2025 | 44.00 | 39.70 | 43.00 | 43.37 |
| 07 October, 2025 | 44.00 | 34.35 | 34.35 | 42.38 |
| 06 October, 2025 | 37.99 | 36.00 | 37.99 | 37.80 |
| 03 October, 2025 | 37.81 | 37.81 | 37.81 | 37.81 |
| 01 October, 2025 | 38.00 | 37.81 | 38.00 | 37.81 |
| 30 September, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
| 29 September, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
| 26 September, 2025 | 37.30 | 36.01 | 36.01 | 36.08 |
| 25 September, 2025 | 38.76 | 35.05 | 38.76 | 36.01 |
| 24 September, 2025 | 38.30 | 37.00 | 38.30 | 38.00 |
| 23 September, 2025 | 40.50 | 38.00 | 40.50 | 38.30 |
| 23 September, 2025 | 40.50 | 38.00 | 40.50 | 38.30 |
| 22 September, 2025 | 39.00 | 36.80 | 39.00 | 38.80 |
| 22 September, 2025 | 39.00 | 36.80 | 39.00 | 38.80 |
| 19 September, 2025 | 37.00 | 36.40 | 37.00 | 36.40 |
| 18 September, 2025 | 39.30 | 36.02 | 37.88 | 36.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article