Somany Ceramics NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	558.80	535.05	550.25	536.60
24 July, 2025	571.00	548.55	568.55	552.25
23 July, 2025	565.05	545.00	545.00	563.45
22 July, 2025	568.70	541.05	559.00	547.35
21 July, 2025	567.00	556.55	561.00	560.00
18 July, 2025	569.60	561.00	567.45	562.20
17 July, 2025	578.00	558.30	568.00	561.80
16 July, 2025	578.00	560.40	574.90	564.90
15 July, 2025	569.95	561.20	562.90	565.00
14 July, 2025	571.00	561.20	569.60	563.00
11 July, 2025	584.95	559.90	581.50	563.75
10 July, 2025	585.00	574.30	585.00	577.15
09 July, 2025	591.95	575.65	583.35	577.55
08 July, 2025	609.80	574.00	576.90	583.40
07 July, 2025	590.00	571.35	590.00	577.05
04 July, 2025	599.55	573.30	576.85	590.65
03 July, 2025	582.50	557.60	562.60	576.85
02 July, 2025	564.40	552.05	559.00	562.50
01 July, 2025	570.50	555.00	565.00	556.75
30 June, 2025	581.00	560.00	581.00	562.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article