Somany Ceramics NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	459.60	453.75	457.50	456.70
21 October, 2025	458.90	452.60	454.30	455.20
20 October, 2025	454.80	445.20	448.60	450.35
17 October, 2025	452.75	444.00	450.85	446.40
16 October, 2025	451.80	443.55	450.00	448.65
15 October, 2025	450.45	437.30	444.70	447.60
14 October, 2025	455.95	439.25	448.20	444.70
13 October, 2025	464.85	443.50	455.10	448.20
10 October, 2025	463.00	451.85	457.10	459.20
09 October, 2025	457.60	449.70	455.70	454.70
08 October, 2025	463.70	454.90	463.70	455.55
07 October, 2025	467.00	448.20	456.00	462.75
06 October, 2025	472.45	453.15	460.50	456.95
03 October, 2025	464.90	454.55	460.00	463.25
01 October, 2025	465.80	445.00	446.50	457.95
30 September, 2025	456.80	443.60	454.00	446.50
29 September, 2025	460.20	449.45	454.70	454.95
26 September, 2025	467.45	449.30	465.75	452.35
25 September, 2025	474.60	464.00	473.25	465.75
24 September, 2025	474.85	466.00	474.85	468.55

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article