Slone Infosystems NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	337.30	330.00	330.00	337.20
21 October, 2025	329.95	315.15	329.95	321.25
20 October, 2025	326.00	307.90	311.00	315.15
17 October, 2025	311.65	307.95	307.95	311.00
16 October, 2025	302.00	301.00	302.00	301.00
15 October, 2025	310.15	285.00	286.00	305.70
14 October, 2025	299.50	297.00	297.00	299.50
13 October, 2025	311.00	311.00	311.00	311.00
10 October, 2025	315.00	300.20	300.20	315.00
09 October, 2025	311.80	304.85	304.85	311.80
08 October, 2025	299.00	291.90	292.05	298.60
07 October, 2025	291.90	283.05	291.90	291.90
06 October, 2025	283.00	280.00	280.00	283.00
03 October, 2025	299.90	284.95	286.10	284.95
30 September, 2025	299.95	275.50	275.50	299.95
29 September, 2025	290.00	290.00	290.00	290.00
26 September, 2025	300.30	286.50	300.30	299.55
25 September, 2025	300.30	300.30	300.30	300.30
24 September, 2025	286.00	281.90	281.90	286.00
23 September, 2025	273.00	272.00	272.10	272.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article