Slone Infosystems NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	230.00	216.05	230.00	219.45
01 February, 2026	236.00	225.05	225.05	236.00
30 January, 2026	243.00	230.00	243.00	230.00
29 January, 2026	235.50	227.90	235.00	227.90
28 January, 2026	230.00	222.00	230.00	225.85
27 January, 2026	235.00	235.00	235.00	235.00
23 January, 2026	244.00	243.95	243.95	244.00
21 January, 2026	244.90	226.00	226.00	244.90
20 January, 2026	239.95	237.95	239.00	239.95
16 January, 2026	250.00	231.00	231.00	243.95
14 January, 2026	243.00	229.50	240.00	232.25
09 January, 2026	255.00	250.00	255.00	254.95
08 January, 2026	260.00	259.95	260.00	259.95
07 January, 2026	270.75	252.00	255.00	270.75
06 January, 2026	276.50	276.50	276.50	276.50
05 January, 2026	265.00	265.00	265.00	265.00
01 January, 2026	270.00	270.00	270.00	270.00
31 December, 2025	275.20	256.05	275.20	258.95
30 December, 2025	283.40	283.40	283.40	283.40
29 December, 2025	283.40	265.00	265.00	282.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article