Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Simplex Trad&Age

Simplex Trad&Age BSE Price History

Date Open High Low Volume
20 August, 2015 48.45 48.45 48.45 48.45
19 August, 2015 50.95 50.95 50.95 50.95
17 August, 2015 53.60 53.60 53.60 53.60
10 August, 2015 56.40 56.40 56.40 56.40
07 August, 2015 59.35 59.35 59.35 59.35
05 August, 2015 62.45 62.45 62.45 62.45
04 August, 2015 63.70 63.70 63.70 63.70
23 July, 2015 66.25 66.25 66.25 66.25
17 July, 2015 67.60 67.60 67.60 67.60
15 July, 2015 68.95 68.95 68.95 68.95
14 July, 2015 70.35 70.35 70.35 70.35
09 July, 2015 71.75 71.75 71.75 71.75
07 July, 2015 73.20 73.20 73.20 73.20
03 July, 2015 74.65 74.65 74.65 74.65
02 July, 2015 76.15 76.15 76.15 76.15
29 June, 2015 77.70 77.70 77.70 77.70
26 June, 2015 79.20 79.20 79.20 79.20
25 June, 2015 80.80 80.80 80.80 80.80
23 June, 2015 82.40 82.40 82.40 82.40
22 June, 2015 84.00 84.00 84.00 84.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Simplex Trading & Agencies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out