Simplex Castings BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	517.00	460.00	499.95	480.40
21 October, 2025	498.80	484.00	490.00	490.10
20 October, 2025	499.65	464.00	499.65	481.45
17 October, 2025	464.90	424.30	424.30	459.50
16 October, 2025	427.30	406.00	415.95	422.65
15 October, 2025	420.00	404.20	416.00	413.45
14 October, 2025	414.50	397.05	414.00	409.25
13 October, 2025	415.80	390.05	414.00	412.60
10 October, 2025	417.25	400.00	400.00	401.30
09 October, 2025	416.90	395.15	395.15	409.65
08 October, 2025	409.00	393.30	406.00	399.10
07 October, 2025	409.60	397.90	397.90	406.55
06 October, 2025	414.90	390.00	398.50	401.90
03 October, 2025	406.00	388.90	388.90	397.85
01 October, 2025	397.30	378.00	378.00	396.80
30 September, 2025	394.00	366.40	380.05	378.40
29 September, 2025	411.00	375.15	410.00	385.35
26 September, 2025	399.80	380.70	395.05	394.85
25 September, 2025	418.30	399.40	404.00	400.55
24 September, 2025	403.95	388.00	388.00	403.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article