| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 March, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 02 March, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 01 March, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 24 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 22 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 19 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 16 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 15 February, 2016 | 0.19 | 0.20 | 0.19 | 0.20 |
| 12 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 10 February, 2016 | 0.19 | 0.20 | 0.19 | 0.19 |
| 08 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 04 February, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 27 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 25 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 21 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 20 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 19 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 18 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 15 January, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 14 January, 2016 | 0.21 | 0.21 | 0.19 | 0.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article