| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 06 June, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 03 June, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 02 June, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 01 June, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 31 May, 2016 | 0.20 | 0.19 | 0.20 | 0.19 |
| 30 May, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 27 May, 2016 | 0.20 | 0.20 | 0.20 | 0.20 |
| 26 May, 2016 | 0.20 | 0.19 | 0.20 | 0.19 |
| 25 May, 2016 | 0.20 | 0.19 | 0.20 | 0.20 |
| 24 May, 2016 | 0.20 | 0.20 | 0.20 | 0.20 |
| 23 May, 2016 | 0.20 | 0.19 | 0.19 | 0.20 |
| 20 May, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 19 May, 2016 | 0.20 | 0.20 | 0.19 | 0.19 |
| 18 May, 2016 | 0.20 | 0.20 | 0.20 | 0.20 |
| 17 May, 2016 | 0.20 | 0.20 | 0.20 | 0.20 |
| 16 May, 2016 | 0.20 | 0.20 | 0.19 | 0.19 |
| 12 May, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 11 May, 2016 | 0.19 | 0.19 | 0.19 | 0.19 |
| 10 May, 2016 | 0.19 | 0.20 | 0.19 | 0.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article