Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Shree Ram Urban Infr

Shree Ram Urban Infr BSE Price History

Date Open High Low Volume
16 January, 2018 52.00 49.15 51.15 49.80
15 January, 2018 53.70 51.50 53.00 51.75
11 January, 2018 54.90 51.50 54.00 52.15
10 January, 2018 55.90 52.25 55.40 53.00
09 January, 2018 56.70 53.25 56.70 53.60
08 January, 2018 57.45 52.55 55.50 54.10
05 January, 2018 56.35 54.30 56.35 54.50
04 January, 2018 57.35 53.10 56.50 55.10
03 January, 2018 58.90 55.50 58.90 55.70
02 January, 2018 60.00 57.00 57.55 57.60
01 January, 2018 59.50 56.50 58.05 57.45
29 December, 2017 63.75 58.00 60.00 58.90
28 December, 2017 62.00 55.00 55.00 59.05
27 December, 2017 55.45 54.20 54.50 54.80
26 December, 2017 55.50 52.50 52.50 55.50
22 December, 2017 56.25 53.00 53.00 55.00
21 December, 2017 56.50 54.00 54.90 54.00
20 December, 2017 55.00 50.10 51.00 54.90
18 December, 2017 51.00 50.00 50.00 51.00
15 December, 2017 50.00 49.40 50.00 50.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shree Ram Urban Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out