Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Shree Ram Urban Infr

Shree Ram Urban Infr BSE Price History

Date Open High Low Volume
15 February, 2018 44.95 41.65 43.90 42.95
14 February, 2018 43.00 40.10 40.50 42.60
12 February, 2018 41.40 38.75 41.00 40.85
09 February, 2018 44.40 40.20 40.50 40.75
08 February, 2018 46.00 42.25 44.50 42.95
07 February, 2018 48.00 44.05 45.90 45.00
06 February, 2018 43.05 42.15 43.00 42.15
05 February, 2018 47.00 44.00 44.00 45.00
02 February, 2018 48.85 45.05 46.10 47.00
01 February, 2018 48.95 45.50 45.50 47.55
31 January, 2018 46.45 44.60 44.60 46.15
30 January, 2018 48.00 45.05 46.85 45.80
29 January, 2018 48.00 45.05 48.00 45.90
25 January, 2018 50.00 48.65 48.65 48.90
24 January, 2018 50.45 47.50 48.50 49.10
23 January, 2018 50.40 48.20 50.40 49.00
22 January, 2018 49.95 48.10 48.50 49.95
19 January, 2018 50.40 48.50 49.80 50.00
18 January, 2018 52.45 49.70 52.45 50.10
17 January, 2018 50.25 50.00 50.00 50.25
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shree Ram Urban Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out