Shivalik Rasayan NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	567.70	545.00	553.05	545.50
24 July, 2025	566.00	556.05	565.95	558.65
23 July, 2025	570.00	553.40	564.05	560.35
22 July, 2025	579.45	556.20	576.40	561.95
21 July, 2025	597.90	566.00	597.90	571.85
18 July, 2025	612.00	579.95	591.00	595.80
17 July, 2025	601.40	571.55	579.00	594.90
16 July, 2025	585.00	533.40	535.00	581.85
15 July, 2025	559.40	524.95	525.85	534.40
14 July, 2025	530.80	518.10	530.20	520.65
11 July, 2025	538.95	521.40	532.00	527.55
10 July, 2025	543.00	527.00	543.00	530.10
09 July, 2025	551.65	534.85	549.25	536.15
08 July, 2025	550.55	538.40	545.80	545.15
07 July, 2025	554.80	521.80	544.05	548.15
04 July, 2025	549.00	529.90	541.65	536.00
03 July, 2025	550.00	527.50	529.60	541.65
02 July, 2025	539.75	527.00	539.75	529.40
01 July, 2025	546.90	529.55	546.90	531.75
30 June, 2025	549.15	538.05	540.20	541.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article