Shivalik Rasayan NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	427.60	412.00	422.15	419.40
21 October, 2025	422.70	414.05	415.80	419.80
20 October, 2025	414.80	405.05	412.10	412.65
17 October, 2025	416.95	404.00	414.00	407.90
16 October, 2025	421.00	410.25	414.65	412.70
15 October, 2025	423.50	409.80	423.50	413.00
14 October, 2025	427.00	416.10	426.40	419.30
13 October, 2025	432.25	419.60	431.50	424.70
10 October, 2025	432.45	418.85	422.50	430.65
09 October, 2025	423.90	409.15	421.40	421.30
08 October, 2025	449.95	418.00	429.15	419.70
07 October, 2025	435.40	425.00	432.05	427.45
06 October, 2025	448.45	426.30	440.50	431.65
03 October, 2025	443.10	436.60	442.50	439.65
01 October, 2025	442.40	433.15	439.30	438.80
30 September, 2025	448.05	435.00	445.95	437.55
29 September, 2025	459.80	434.85	440.35	443.60
26 September, 2025	458.85	429.70	458.85	436.80
25 September, 2025	466.25	456.00	464.90	456.75
24 September, 2025	466.00	456.40	465.80	462.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article