Share India Securiti NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	169.31	165.50	169.00	165.56
20 November, 2025	172.30	168.97	168.97	169.78
19 November, 2025	169.25	163.70	168.00	168.80
18 November, 2025	171.00	167.22	171.00	168.29
17 November, 2025	172.65	168.29	169.30	171.60
14 November, 2025	171.70	168.01	168.01	169.23
13 November, 2025	175.81	168.49	173.42	170.00
12 November, 2025	175.55	173.01	174.49	173.42
11 November, 2025	176.00	171.84	175.10	173.23
10 November, 2025	180.31	175.05	178.34	175.51
07 November, 2025	181.80	175.46	181.80	178.38
06 November, 2025	186.85	180.00	186.81	180.08
04 November, 2025	191.20	183.50	191.20	185.62
03 November, 2025	190.46	185.01	186.10	188.68
31 October, 2025	199.83	183.95	197.91	187.02
30 October, 2025	203.00	197.50	198.00	199.83
29 October, 2025	205.01	194.10	205.00	197.92
28 October, 2025	210.00	202.67	206.00	206.34
27 October, 2025	207.30	200.25	201.00	204.96
24 October, 2025	203.15	194.50	197.05	201.32

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article