Sharda Cropchem NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	876.00	850.50	876.00	860.60
22 September, 2025	904.90	872.95	903.60	876.35
19 September, 2025	903.70	886.00	894.80	897.90
18 September, 2025	908.90	883.85	907.30	892.80
17 September, 2025	910.00	883.90	889.50	903.10
16 September, 2025	894.75	878.50	888.90	885.65
15 September, 2025	897.80	872.50	892.75	887.50
12 September, 2025	904.45	877.40	893.90	882.65
11 September, 2025	909.85	885.00	901.00	893.90
10 September, 2025	906.00	875.60	887.00	894.10
09 September, 2025	896.25	877.00	891.95	882.70
08 September, 2025	931.10	883.55	912.95	886.95
05 September, 2025	924.00	900.00	904.90	913.95
04 September, 2025	965.90	900.00	963.40	903.55
03 September, 2025	1,023.00	950.00	1,023.00	954.40
02 September, 2025	1,070.00	947.05	981.95	1,023.50
01 September, 2025	984.80	947.30	951.60	975.10
29 August, 2025	969.90	931.80	935.00	949.10
28 August, 2025	969.80	923.00	967.30	935.00
26 August, 2025	981.00	943.50	978.90	967.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article