Sharda Cropchem NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	831.00	774.65	777.80	799.35
20 November, 2025	785.60	761.30	769.00	773.40
19 November, 2025	774.50	762.25	773.50	766.30
18 November, 2025	790.00	768.55	790.00	771.35
17 November, 2025	801.00	763.15	775.40	794.05
14 November, 2025	780.70	765.15	780.55	772.45
13 November, 2025	793.00	762.00	764.50	780.55
12 November, 2025	784.00	758.80	769.50	761.60
11 November, 2025	779.85	760.20	777.85	768.95
10 November, 2025	778.50	755.55	776.90	772.35
07 November, 2025	784.00	760.15	777.65	776.25
06 November, 2025	818.40	773.90	817.45	777.65
04 November, 2025	835.00	808.15	820.00	811.20
03 November, 2025	869.90	812.00	865.00	816.80
31 October, 2025	903.00	856.10	900.00	864.70
30 October, 2025	978.00	865.00	953.90	883.65
29 October, 2025	968.45	944.45	952.95	953.90
28 October, 2025	970.00	916.65	940.90	952.95
27 October, 2025	943.00	897.00	911.00	938.30
24 October, 2025	894.00	836.90	840.95	889.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article