Sharda Cropchem BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	1,180.30	1,085.75	1,094.00	1,154.35
28 July, 2025	1,158.95	1,049.85	1,090.30	1,089.35
25 July, 2025	1,090.25	876.75	908.55	1,088.35
24 July, 2025	919.45	877.70	880.50	908.55
23 July, 2025	887.70	864.75	877.95	883.20
22 July, 2025	883.15	861.50	868.55	877.95
21 July, 2025	878.30	831.00	848.90	868.50
18 July, 2025	845.00	788.60	799.00	839.55
17 July, 2025	800.75	782.55	798.55	799.25
16 July, 2025	808.00	788.00	801.95	798.55
15 July, 2025	814.50	781.00	781.00	796.55
14 July, 2025	832.85	775.60	827.45	780.70
11 July, 2025	863.20	824.60	846.20	827.40
10 July, 2025	853.75	836.15	841.05	837.80
09 July, 2025	853.55	830.50	834.65	836.50
08 July, 2025	877.85	828.75	845.00	832.85
07 July, 2025	917.95	849.35	900.05	854.00
04 July, 2025	925.35	886.10	894.95	918.55
03 July, 2025	921.50	839.75	849.75	886.10
02 July, 2025	849.50	799.70	800.60	845.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article